Italia markets closed
Dow Jones
39.852,99 +294,88 (+0,75%) Nasdaq
16.738,08 +226,90 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00160000 | 2023-08-14 10:11AM EDT | 2024-06-21 | 72.20 | 62.50 | 63.50 | 0.00 | - | 1 | 18 | 0.00% |
| GD240816C00160000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 129.90 | 136.40 | 140.00 | 0.00 | - | 2 | 2 | 85.86% |
| GD250117C00160000 | 2024-01-11 4:55PM EDT | 2025-01-17 | 93.85 | 111.50 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
| GD250620C00160000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 133.20 | 138.50 | 143.50 | 0.00 | - | - | 2 | 54.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00160000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 317.38% |
| GD240621P00160000 | 2023-09-22 3:48PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 102.03% |
| GD250117P00160000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 31 | 39.33% |
| GD260116P00160000 | 2024-03-13 12:01PM EDT | 2026-01-16 | 2.00 | 0.85 | 5.00 | 0.00 | - | 1 | 15 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.