Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 59.70 | 61.40 | 0.00 | - | 1 | 6 | 0.00% |
GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
GD250620C00165000 | 2024-04-25 1:57PM EDT | 2025-06-20 | 124.31 | 131.50 | 136.50 | 0.00 | - | 1 | 1 | 48.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00165000 | 2024-03-05 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 331.84% |
GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 111.57% |
GD250117P00165000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 29 | 42.48% |
GD260116P00165000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 1.83 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 29.83% |