Italia markets closed
Dow Jones
39.880,58 +322,47 (+0,82%) Nasdaq
16.742,81 +231,63 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00180000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 74.85 | 69.40 | 73.80 | 0.00 | - | 1 | 5 | 0.00% |
| GD240621C00180000 | 2024-01-17 11:37AM EDT | 2024-06-21 | 73.19 | 90.20 | 94.30 | 0.00 | - | 1 | 42 | 0.00% |
| GD250117C00180000 | 2024-03-21 2:42PM EDT | 2025-01-17 | 106.70 | 111.10 | 115.70 | 0.00 | - | 1 | 5 | 33.18% |
| GD250620C00180000 | 2024-03-27 11:57AM EDT | 2025-06-20 | 106.01 | 109.00 | 113.50 | 0.00 | - | 1 | 1 | 0.00% |
| GD260116C00180000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 114.08 | 120.00 | 125.00 | 0.00 | - | 1 | 4 | 39.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00180000 | 2024-03-01 1:32PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 209 | 262.11% |
| GD240621P00180000 | 2023-11-20 4:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 90.82% |
| GD250117P00180000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 346 | 33.29% |
| GD250620P00180000 | 2024-02-14 2:23PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 38.66% |
| GD260116P00180000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 1.98 | 0.25 | 2.95 | 0.00 | - | 5 | 8 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.