Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.639,52 -1.594,79 (-2,74%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00195000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 93.10 | 100.30 | 104.00 | 0.00 | - | 55 | 0 | 164.65% |
| GD240621C00195000 | 2024-04-10 10:10AM EDT | 2024-06-21 | 94.45 | 101.60 | 105.00 | 0.00 | - | 1 | 42 | 81.40% |
| GD241115C00195000 | 2024-03-14 12:56PM EDT | 2024-11-15 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00195000 | 2023-03-13 1:42PM EDT | 2025-01-17 | 43.50 | 48.00 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00195000 | 2024-02-26 11:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GD240621P00195000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 65.77% |
| GD240816P00195000 | 2024-01-10 11:17AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 56.82% |
| GD250117P00195000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.10 | 0.10 | 1.40 | 0.00 | - | 1 | 50 | 31.26% |
| GD250620P00195000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 1.54 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 33.79% |
| GD260116P00195000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 3.90 | 2.15 | 3.00 | 0.00 | - | 1 | 5 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.