Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.236,70 +150,90 (+0,40%) Nasdaq
15.929,07 +317,31 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.405,00 -572,21 (-0,95%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 50.85 | 42.60 | 46.40 | 0.00 | - | 4 | 96 | 59.72% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 42.80 | 46.70 | 0.00 | - | - | 1 | 53.94% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 44.10 | 47.90 | 0.00 | - | 1 | 242 | 43.50% |
| GD240816C00240000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 46.85 | 46.50 | 47.60 | +3.15 | +7.21% | 1 | 22 | 30.04% |
| GD241115C00240000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 51.10 | 49.60 | 51.20 | 0.00 | - | 1 | 1 | 29.19% |
| GD250117C00240000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 50.53 | 52.70 | 53.70 | 0.00 | - | 4 | 363 | 29.17% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 39.10% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 35.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 131 | 44.39% |
| GD240621P00240000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 363 | 27.97% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.70 | 0.85 | 0.00 | - | 9 | 26 | 20.14% |
| GD241115P00240000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 3.20 | 2.20 | 2.40 | 0.00 | - | 1 | 44 | 19.67% |
| GD250117P00240000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 4.45 | 3.10 | 3.50 | 0.00 | - | 1 | 705 | 19.41% |
| GD250620P00240000 | 2024-04-24 10:17AM EDT | 2025-06-20 | 7.60 | 4.40 | 6.30 | 0.00 | - | 1 | 16 | 19.25% |
| GD260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.40 | 8.60 | 9.50 | 0.00 | - | 1 | 121 | 18.83% |
© 2024 Yahoo. Tutti i diritti riservati.