Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.798,72 -1.523,73 (-2,53%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 35.79 | 33.00 | 37.50 | -7.15 | -16.65% | 10 | 288 | 55.21% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 34.90 | 39.00 | 0.00 | - | 1 | 303 | 39.23% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 36.90 | 39.60 | 0.00 | - | 1 | 8 | 29.16% |
| GD250117C00250000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 45.80 | 43.70 | 46.30 | +4.50 | +10.90% | 2 | 480 | 28.10% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 50.50 | 52.90 | 0.00 | - | 1 | 1 | 28.88% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 53.80 | 55.50 | 59.20 | 0.00 | - | 3 | 137 | 28.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 45.02% |
| GD240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.50 | 0.00 | - | 8 | 303 | 33.62% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.48% |
| GD240621P00250000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.64 | 0.25 | 0.90 | 0.00 | - | 212 | 412 | 23.52% |
| GD240816P00250000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 69 | 18.67% |
| GD241115P00250000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 11 | 112 | 18.58% |
| GD250117P00250000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 4.40 | 3.20 | 4.80 | -1.24 | -21.99% | 5 | 359 | 18.34% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 7.10 | 7.90 | 0.00 | - | 100 | 225 | 18.18% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 8.50 | 11.30 | 0.00 | - | 3 | 134 | 17.78% |
© 2024 Yahoo. Tutti i diritti riservati.