Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,10 +448,44 (+1,17%) Nasdaq
16.154,66 +313,70 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.567,07 +2.717,07 (+4,95%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00260000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 29.00 | 25.60 | 29.60 | 0.00 | - | 1 | 5 | 174.07% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 26.20 | 29.50 | 0.00 | - | - | 1 | 60.38% |
| GD240517C00260000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 28.05 | 26.20 | 29.90 | 0.00 | - | 1 | 450 | 47.40% |
| GD240531C00260000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 33.81 | 26.80 | 31.00 | 0.00 | - | - | 5 | 39.88% |
| GD240621C00260000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 26.50 | 29.40 | 31.70 | 0.00 | - | 1 | 1,087 | 32.91% |
| GD240816C00260000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 33.90 | 31.90 | 33.20 | 0.00 | - | 1 | 47 | 26.06% |
| GD241115C00260000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 36.30 | 36.20 | 37.10 | +7.20 | +24.74% | 12 | 50 | 25.08% |
| GD250117C00260000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.70 | 39.20 | 40.60 | 0.00 | - | 1 | 457 | 26.17% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 21.78% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 51.10 | 53.60 | 0.00 | - | 15 | 10 | 26.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 135.45% |
| GD240510P00260000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 57.42% |
| GD240517P00260000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 433 | 29.64% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.45 | 0.00 | - | - | 2 | 35.76% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.00 | 1.55 | 0.00 | - | 3 | 1 | 31.78% |
| GD240607P00260000 | 2024-04-26 1:52PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 4 | 20.78% |
| GD240621P00260000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.12 | -21.05% | 2 | 488 | 18.80% |
| GD240816P00260000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.65 | 1.75 | 1.95 | 0.00 | - | 4 | 81 | 17.87% |
| GD241115P00260000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 4.69 | 4.10 | 4.50 | 0.00 | - | 1 | 198 | 17.91% |
| GD250117P00260000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.10 | 5.50 | 5.90 | 0.00 | - | 12 | 305 | 17.58% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 8.60 | 9.20 | 0.00 | - | 330 | 578 | 17.38% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 16.74 | 11.10 | 13.00 | 0.00 | - | 43 | 149 | 17.19% |
© 2024 Yahoo. Tutti i diritti riservati.