Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00272500 | 2024-05-02 10:55AM EDT | 2024-05-03 | 10.91 | 14.30 | 17.60 | 0.00 | - | 2 | 2 | 71.29% |
GD240517C00272500 | 2024-04-25 12:58PM EDT | 2024-05-17 | 14.20 | 14.80 | 17.30 | 0.00 | - | - | 9 | 30.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503P00272500 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 86.82% |
GD240510P00272500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 9 | 38.16% |
GD240517P00272500 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.97 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 18.29% |