Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,16 +3.563,25 (+6,49%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00275000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 12.10 | 11.00 | 15.50 | 0.00 | - | 3 | 9 | 50.00% |
| GD240510C00275000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 7.80 | 12.00 | 15.00 | 0.00 | - | 9 | 13 | 38.45% |
| GD240517C00275000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 15.49 | 13.00 | 14.50 | 0.00 | - | 1 | 29 | 24.87% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 14.00 | 15.30 | 0.00 | - | - | 0 | 21.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00275000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 60 | 75.54% |
| GD240510P00275000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 93 | 19.90% |
| GD240517P00275000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.17 | -40.48% | 1 | 33 | 16.50% |
| GD240524P00275000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 1.00 | 0.40 | 0.60 | 0.00 | - | 11 | 12 | 15.74% |
| GD240531P00275000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.05 | 0.60 | 0.80 | 0.00 | - | 9 | 12 | 14.94% |
| GD240607P00275000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 1.83 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 15.13% |
© 2024 Yahoo. Tutti i diritti riservati.