Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00277500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 11.00 | 9.10 | 11.30 | 0.00 | - | 1 | 8 | 81.30% |
GD240510C00277500 | 2024-04-25 11:17AM EDT | 2024-05-10 | 8.50 | 10.00 | 11.00 | 0.00 | - | - | 7 | 26.11% |
GD240517C00277500 | 2024-04-25 11:17AM EDT | 2024-05-17 | 9.20 | 11.00 | 12.00 | 0.00 | - | - | 18 | 25.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503P00277500 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 57.18% |
GD240510P00277500 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.18 | -54.55% | 2 | 33 | 16.80% |
GD240517P00277500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.60 | 0.00 | - | 5 | 50 | 15.60% |