Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00282500 | 2024-05-03 12:41PM EDT | 2024-05-03 | 5.51 | 4.20 | 7.00 | +1.31 | +31.19% | 10 | 27 | 58.35% |
GD240510C00282500 | 2024-05-03 12:24PM EDT | 2024-05-10 | 6.30 | 5.90 | 6.60 | +0.30 | +5.00% | 4 | 7 | 17.59% |
GD240517C00282500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 6.80 | 6.70 | 7.50 | +0.80 | +13.33% | 10 | 21 | 17.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503P00282500 | 2024-05-03 10:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 47 | 24.61% |
GD240510P00282500 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.55 | 0.35 | 0.55 | -0.15 | -21.43% | 2 | 60 | 14.11% |
GD240517P00282500 | 2024-05-03 12:59PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.10 | -0.50 | -30.30% | 12 | 73 | 13.65% |