Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00287500 | 2024-05-03 11:54AM EDT | 2024-05-03 | 0.80 | 0.45 | 0.70 | -0.50 | -38.46% | 9 | 46 | 6.81% |
GD240510C00287500 | 2024-05-03 12:23PM EDT | 2024-05-10 | 2.55 | 2.30 | 2.55 | +0.05 | +2.00% | 3 | 11 | 13.51% |
GD240517C00287500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.81 | 3.40 | 3.80 | +0.21 | +5.83% | 3 | 67 | 15.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503P00287500 | 2024-05-03 11:09AM EDT | 2024-05-03 | 0.60 | 0.20 | 0.40 | -0.75 | -55.56% | 4 | 57 | 10.21% |
GD240517P00287500 | 2024-05-03 10:27AM EDT | 2024-05-17 | 3.10 | 2.60 | 2.95 | -0.10 | -3.13% | 1 | 28 | 13.71% |