Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.424,18 +3.492,20 (+6,36%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00295000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 153 | 24.61% |
| GD240510C00295000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 19 | 24 | 14.14% |
| GD240517C00295000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.05 | +0.55 | +110.00% | 9 | 46 | 14.62% |
| GD240524C00295000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.65 | -0.10 | -6.25% | 11 | 42 | 14.78% |
| GD240531C00295000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 1.40 | 1.80 | 2.25 | 0.00 | - | 5 | 14 | 15.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00295000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 12.80 | 4.80 | 8.50 | 0.00 | - | 2 | 95 | 69.17% |
| GD240517P00295000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 6.87 | 5.70 | 8.60 | 0.00 | - | - | 2 | 18.38% |
| GD240607P00295000 | 2024-04-25 11:10AM EDT | 2024-06-07 | 12.95 | 7.80 | 9.90 | 0.00 | - | - | 10 | 16.00% |
© 2024 Yahoo. Tutti i diritti riservati.