Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,35 +440,69 (+1,15%) Nasdaq
16.149,87 +308,91 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.524,70 +2.689,55 (+4,90%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00300000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 54.88% |
| GD240510C00300000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 22.75% |
| GD240517C00300000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 8 | 1,456 | 15.24% |
| GD240524C00300000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.13 | 0.55 | 0.70 | 0.00 | - | 2 | 27 | 14.75% |
| GD240531C00300000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.49 | 0.80 | 1.05 | 0.00 | - | 1 | 9 | 14.67% |
| GD240621C00300000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.45 | -0.60 | -23.08% | 7 | 1,111 | 15.71% |
| GD240816C00300000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 5.90 | 6.10 | 6.40 | -0.30 | -4.84% | 611 | 2,765 | 18.02% |
| GD241115C00300000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 11.90 | 11.60 | 12.20 | -0.40 | -3.25% | 13 | 563 | 20.35% |
| GD250117C00300000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 15.40 | 14.10 | 15.30 | 0.00 | - | 8 | 485 | 20.95% |
| GD250620C00300000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 22.20 | 21.40 | 22.90 | 0.00 | - | 4 | 91 | 22.84% |
| GD260116C00300000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.00 | 28.80 | 29.90 | 0.00 | - | 1 | 1,928 | 23.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00300000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 19.20 | 10.40 | 13.20 | 0.00 | - | 100 | 0 | 84.52% |
| GD240517P00300000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 17.06 | 10.50 | 13.20 | 0.00 | - | 8 | 10 | 21.84% |
| GD240621P00300000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 17.40 | 11.10 | 13.30 | 0.00 | - | 2 | 91 | 12.31% |
| GD240816P00300000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 16.20 | 15.10 | 16.10 | -0.35 | -2.11% | 1 | 44 | 14.08% |
| GD241115P00300000 | 2024-04-23 1:12PM EDT | 2024-11-15 | 16.30 | 18.60 | 19.40 | 0.00 | - | 8 | 52 | 14.57% |
| GD250117P00300000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 18.30 | 20.40 | 21.00 | 0.00 | - | 12 | 44 | 14.41% |
| GD250620P00300000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 26.40 | 23.30 | 24.50 | 0.00 | - | 2 | 14 | 14.36% |
| GD260116P00300000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 27.40 | 26.70 | 28.30 | 0.00 | - | 101 | 163 | 14.27% |
© 2024 Yahoo. Tutti i diritti riservati.