Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00305000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 1.30 | 0.00 | - | 2 | 127 | 85.74% |
GD240510C00305000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 18.16% |
GD240517C00305000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.60 | +0.45 | +225.00% | 1 | 13 | 21.67% |
GD240524C00305000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 1 | 9 | 16.16% |
GD240531C00305000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.95 | -0.06 | -16.67% | 1 | 2 | 17.77% |