Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.655,40 +429,74 (+1,12%) Nasdaq
16.144,01 +303,05 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.421,88 +2.636,72 (+4,81%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00310000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 59.77% |
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 45.15% |
| GD240517C00310000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 3,501 | 20.02% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 28.17% |
| GD240531C00310000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 24.81% |
| GD240621C00310000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | +0.15 | +25.00% | 10 | 305 | 16.47% |
| GD240816C00310000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | +0.45 | +15.79% | 12 | 1,094 | 17.94% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 7.90 | 8.50 | +0.10 | +1.23% | 7 | 154 | 20.00% |
| GD250117C00310000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 11.40 | 10.40 | 11.40 | 0.00 | - | 18 | 441 | 20.64% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 16.60 | 18.50 | 0.00 | - | 4 | 175 | 22.37% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 23.20 | 26.50 | 0.00 | - | 1 | 247 | 23.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 28.89% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 21.70 | 24.60 | 0.00 | - | 2 | 2 | 14.61% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 25.80 | 27.50 | 0.00 | - | 12 | 11 | 13.31% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 27.50 | 33.60 | 0.00 | - | 3 | 69 | 13.15% |
© 2024 Yahoo. Tutti i diritti riservati.