Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00315000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 114 | 82.03% |
GD240510C00315000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 1.81 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 49.95% |
GD240517C00315000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | -0.89 | -94.68% | 2 | 19 | 36.48% |
GD240524C00315000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.90 | 0.00 | - | 9 | 33 | 27.19% |
GD240531C00315000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 26.82% |