Italia markets closed
Dow Jones
39.832,51 +274,40 (+0,69%) Nasdaq
16.727,11 +215,93 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00330000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 83.84% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.66% |
| GD240621C00330000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 24.29% |
| GD240816C00330000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 1.19 | 0.80 | 1.05 | 0.00 | - | 2 | 189 | 16.50% |
| GD241115C00330000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 149 | 17.66% |
| GD250117C00330000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 6.01 | 5.80 | 6.20 | -0.87 | -12.65% | 1 | 196 | 18.40% |
| GD250620C00330000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 13.17 | 12.30 | 12.90 | 0.00 | - | 220 | 284 | 20.72% |
| GD260116C00330000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 19.80 | 19.30 | 19.90 | -0.80 | -3.88% | 3 | 404 | 21.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 35.60 | 38.00 | 0.00 | - | 1 | 1 | 13.12% |
| GD250620P00330000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 40.10 | 37.20 | 40.60 | 0.00 | - | - | 1 | 13.37% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 41.00 | 42.50 | 0.00 | - | 4 | 4 | 12.42% |
© 2024 Yahoo. Tutti i diritti riservati.