Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00350000 | 2024-05-13 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 56 | 71.48% |
| GD240621C00350000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.91% |
| GD240816C00350000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 0.34 | 0.05 | 1.45 | 0.00 | - | 37 | 32 | 24.27% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 2024-11-15 | 1.57 | 1.30 | 1.50 | 0.00 | - | 1 | 11 | 17.44% |
| GD250117C00350000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.45 | 2.00 | 2.80 | 0.00 | - | 3 | 254 | 17.84% |
| GD250620C00350000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 8.20 | 6.00 | 9.20 | 0.00 | - | 5 | 52 | 21.45% |
| GD260116C00350000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.26 | 12.90 | 13.90 | +0.04 | +0.30% | 3 | 16 | 21.02% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.