Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00360000 | 2024-03-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 36.94% |
GD241115C00360000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.95 | 0.00 | - | 10 | 10 | 17.56% |
GD250117C00360000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 5 | 41 | 17.67% |
GD250620C00360000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 6.10 | 5.50 | 5.90 | 0.00 | - | 47 | 224 | 19.62% |
GD260116C00360000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 10.91 | 10.50 | 11.10 | +0.11 | +1.02% | 1 | 123 | 20.39% |