Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 31.91% |
GD241115C00380000 | 2024-05-13 12:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 7 | 23.61% |
GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.50 | 1.20 | 0.00 | - | 6 | 117 | 19.17% |
GD250620C00380000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 3 | 108 | 19.32% |
GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 6.30 | 7.70 | 0.00 | - | 1 | 57 | 20.24% |