Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD241115C00390000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.84% |
GD250117C00390000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.50 | 0.40 | 1.10 | 0.00 | - | 6 | 30 | 20.37% |
GD250620C00390000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 2.42 | 2.30 | 2.60 | 0.00 | - | 10 | 11 | 19.36% |
GD260116C00390000 | 2024-05-13 3:27PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.10 | 0.00 | - | 1 | 13 | 19.95% |