Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00400000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 0.75 | 0.25 | 0.95 | 0.00 | - | - | 1 | 21.14% |
GD250620C00400000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 1.90 | 1.65 | 2.90 | 0.00 | - | - | 3 | 21.13% |
GD260116C00400000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 4.20 | 2.85 | 7.30 | 0.00 | - | 1 | 110 | 22.29% |