Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00410000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.95 | 0.00 | - | - | 1 | 25.98% |
GD250620C00410000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 1.15 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 23.42% |
GD260116C00410000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 3.20 | 3.70 | 4.50 | 0.00 | - | 34 | 157 | 20.28% |