Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240920C00030000 | 2024-06-05 12:35PM EDT | 2024-09-20 | 2.75 | 0.75 | 4.40 | 0.00 | - | - | 7 | 71.53% |
GDEN241220C00030000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 3.40 | 1.90 | 5.80 | 0.00 | - | 1 | 1 | 66.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240719P00030000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 1.20 | 0.45 | 2.40 | 0.00 | - | 1 | 6 | 54.39% |
GDEN240920P00030000 | 2024-03-05 11:52AM EDT | 2024-09-20 | 2.55 | 0.85 | 1.30 | 0.00 | - | 19 | 22 | 25.98% |
GDEN241220P00030000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 2.90 | 2.00 | 4.70 | 0.00 | - | - | 20 | 59.08% |