Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240816C00035000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDEN240920C00035000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 0.59 | 0.00 | 2.90 | 0.00 | - | 10 | 27 | 55.88% |
GDEN241220C00035000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |