Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2.50 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
GDRX240719C00005000 | 2024-06-06 9:33AM EDT | 5.00 | 3.60 | 3.30 | 3.80 | 0.00 | - | 1 | 123 | 103.91% |
GDRX240719C00007500 | 2024-06-14 12:06PM EDT | 7.50 | 1.18 | 1.10 | 1.35 | -0.12 | -9.23% | 17 | 1,293 | 60.35% |
GDRX240719C00010000 | 2024-06-14 2:44PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 25 | 977 | 49.22% |
GDRX240719C00012500 | 2024-06-10 3:30PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 90 | 189 | 89.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00005000 | 2024-06-06 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 929 | 128.13% |
GDRX240719P00007500 | 2024-06-14 11:28AM EDT | 7.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 101 | 518 | 51.56% |
GDRX240719P00010000 | 2024-06-14 11:26AM EDT | 10.00 | 1.55 | 1.50 | 1.70 | +0.31 | +25.00% | 2 | 19 | 50.78% |
GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 12.50 | 4.60 | 3.70 | 4.20 | 0.00 | - | 4 | 8 | 109.38% |
GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 15.00 | 6.30 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 141.02% |