Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX241018C00002500 | 2024-06-05 10:35AM EDT | 2.50 | 5.88 | 3.90 | 6.70 | 0.00 | - | 2 | 1 | 50.00% |
GDRX241018C00005000 | 2024-06-26 10:00AM EDT | 5.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 20 | 73.24% |
GDRX241018C00007500 | 2024-06-28 12:12PM EDT | 7.50 | 1.03 | 1.10 | 1.20 | -0.02 | -1.90% | 3 | 189 | 58.69% |
GDRX241018C00010000 | 2024-06-28 2:31PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 2,213 | 51.95% |
GDRX241018C00012500 | 2024-06-25 10:36AM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 659 | 54.30% |
GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 102.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX241018P00005000 | 2024-06-24 11:50AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 27 | 311 | 57.81% |
GDRX241018P00007500 | 2024-06-25 11:35AM EDT | 7.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 156 | 51.17% |
GDRX241018P00010000 | 2024-06-18 12:52PM EDT | 10.00 | 2.08 | 2.30 | 2.45 | 0.00 | - | 2 | 20 | 50.20% |
GDRX241018P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 4.34 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 57.81% |
GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 143.07% |