Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.112,92 +294,03 (+0,48%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117C00002500 | 2024-06-13 10:17AM EDT | 2.50 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 73 | 87.50% |
| GDRX250117C00005000 | 2024-06-13 12:06PM EDT | 5.00 | 4.02 | 3.60 | 4.10 | 0.00 | - | 1 | 277 | 73.83% |
| GDRX250117C00007500 | 2024-06-14 2:05PM EDT | 7.50 | 2.10 | 2.00 | 2.15 | -0.10 | -4.55% | 7 | 2,010 | 62.40% |
| GDRX250117C00010000 | 2024-06-14 3:18PM EDT | 10.00 | 1.00 | 0.95 | 1.20 | -0.11 | -9.91% | 3 | 1,093 | 61.18% |
| GDRX250117C00012500 | 2024-06-14 3:49PM EDT | 12.50 | 0.49 | 0.45 | 0.50 | -0.08 | -14.04% | 4 | 652 | 57.42% |
| GDRX250117C00015000 | 2024-06-10 3:32PM EDT | 15.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 31 | 419 | 55.27% |
| GDRX250117C00017500 | 2024-06-12 10:53AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 64 | 58.59% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 170.51% |
| GDRX250117P00005000 | 2024-06-12 10:03AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 342 | 59.18% |
| GDRX250117P00007500 | 2024-06-12 10:35AM EDT | 7.50 | 0.79 | 0.80 | 0.95 | +0.09 | +12.86% | 15 | 4,075 | 54.20% |
| GDRX250117P00010000 | 2024-06-06 12:59PM EDT | 10.00 | 2.09 | 2.20 | 2.30 | 0.00 | - | 1 | 20 | 50.93% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 12.50 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 99.95% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 15.00 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 161.82% |
| GDRX250117P00017500 | 2024-02-13 11:35AM EDT | 17.50 | 11.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 131.69% |
© 2024 Yahoo. Tutti i diritti riservati.