Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.072,82 -1.239,20 (-2,16%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117C00002500 | 2024-06-21 9:37AM EDT | 2.50 | 5.39 | 4.70 | 6.90 | 0.00 | - | 1 | 72 | 169.53% |
| GDRX250117C00005000 | 2024-06-24 9:34AM EDT | 5.00 | 3.02 | 3.10 | 3.20 | 0.00 | - | 1 | 278 | 69.73% |
| GDRX250117C00007500 | 2024-06-28 11:15AM EDT | 7.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 2,021 | 59.38% |
| GDRX250117C00010000 | 2024-06-28 1:53PM EDT | 10.00 | 0.60 | 0.60 | 0.70 | -0.02 | -3.23% | 4 | 1,138 | 57.23% |
| GDRX250117C00012500 | 2024-06-21 3:07PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 567 | 54.98% |
| GDRX250117C00015000 | 2024-06-27 2:09PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 422 | 54.49% |
| GDRX250117C00017500 | 2024-06-12 10:53AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 64 | 71.68% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 169.53% |
| GDRX250117P00005000 | 2024-06-28 3:08PM EDT | 5.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 1 | 347 | 56.84% |
| GDRX250117P00007500 | 2024-06-18 10:06AM EDT | 7.50 | 1.10 | 0.95 | 1.10 | +0.17 | +18.28% | 1 | 4,089 | 51.56% |
| GDRX250117P00010000 | 2024-06-27 10:40AM EDT | 10.00 | 2.73 | 2.50 | 2.70 | 0.00 | - | 1 | 20 | 50.20% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 12.50 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 84.57% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 15.00 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 152.83% |
| GDRX250117P00017500 | 2024-02-13 11:35AM EDT | 17.50 | 11.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 115.82% |
© 2024 Yahoo. Tutti i diritti riservati.