Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2.50 | 4.30 | 5.70 | 7.00 | 0.00 | - | 1 | 0 | 887.50% |
GDRX240621C00005000 | 2024-06-14 2:44PM EDT | 5.00 | 3.45 | 3.20 | 4.10 | +0.45 | +15.00% | 5 | 95 | 332.81% |
GDRX240621C00007500 | 2024-06-14 10:30AM EDT | 7.50 | 1.05 | 0.80 | 1.50 | -0.15 | -12.50% | 40 | 619 | 119.53% |
GDRX240621C00010000 | 2024-06-12 10:42AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,620 | 81.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 5.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 423.44% |
GDRX240621P00007500 | 2024-06-13 1:59PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 7 | 374 | 94.53% |
GDRX240621P00010000 | 2024-06-10 9:34AM EDT | 10.00 | 1.14 | 0.95 | 2.25 | 0.00 | - | 10 | 11 | 121.09% |