Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.826,56 -3.251,80 (-5,50%) CMC Crypto 200
1.282,27 -56,80 (-4,24%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00035000 | 2024-04-26 12:27PM EDT | 35.00 | 6.95 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 73.63% |
| GDXJ240531C00036000 | 2024-04-18 9:44AM EDT | 36.00 | 5.85 | 4.30 | 6.40 | 0.00 | - | - | 14 | 55.81% |
| GDXJ240531C00036500 | 2024-04-22 9:48AM EDT | 36.50 | 4.75 | 3.65 | 4.50 | 0.00 | - | 1 | 1 | 41.80% |
| GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 37.50 | 5.53 | 3.45 | 4.50 | 0.00 | - | 5 | 11 | 60.30% |
| GDXJ240531C00039500 | 2024-04-22 11:40AM EDT | 39.50 | 2.55 | 1.57 | 2.32 | 0.00 | - | - | 2 | 38.14% |
| GDXJ240531C00040000 | 2024-04-24 2:34PM EDT | 40.00 | 2.20 | 1.95 | 2.19 | 0.00 | - | 1 | 98 | 41.07% |
| GDXJ240531C00040500 | 2024-04-30 3:47PM EDT | 40.50 | 1.79 | 1.69 | 1.89 | -0.33 | -15.57% | 40 | 55 | 39.94% |
| GDXJ240531C00041000 | 2024-04-26 10:00AM EDT | 41.00 | 2.64 | 1.45 | 2.24 | 0.00 | - | 3 | 278 | 52.03% |
| GDXJ240531C00041500 | 2024-04-26 11:00AM EDT | 41.50 | 2.07 | 1.16 | 1.40 | 0.00 | - | 50 | 136 | 38.72% |
| GDXJ240531C00042000 | 2024-04-26 1:21PM EDT | 42.00 | 1.89 | 1.08 | 1.17 | 0.00 | - | 6 | 184 | 37.74% |
| GDXJ240531C00042500 | 2024-04-29 11:59AM EDT | 42.50 | 1.93 | 0.93 | 1.45 | 0.00 | - | 56 | 59 | 47.58% |
| GDXJ240531C00043000 | 2024-04-30 9:37AM EDT | 43.00 | 1.10 | 0.68 | 1.32 | -0.80 | -42.11% | 2 | 112 | 48.29% |
| GDXJ240531C00043500 | 2024-04-25 1:00PM EDT | 43.50 | 1.25 | 0.66 | 0.90 | 0.00 | - | 50 | 94 | 41.90% |
| GDXJ240531C00044000 | 2024-04-30 9:33AM EDT | 44.00 | 0.82 | 0.55 | 1.24 | -0.43 | -34.40% | 1 | 23 | 53.03% |
| GDXJ240531C00044500 | 2024-04-26 11:11AM EDT | 44.50 | 0.91 | 0.47 | 1.10 | 0.00 | - | 1 | 4 | 52.78% |
| GDXJ240531C00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.79 | 0.36 | 1.16 | 0.00 | - | 2 | 66 | 57.13% |
| GDXJ240531C00045500 | 2024-04-23 9:37AM EDT | 45.50 | 0.44 | 0.29 | 0.39 | 0.00 | - | 1 | 1 | 38.67% |
| GDXJ240531C00046000 | 2024-04-25 10:38AM EDT | 46.00 | 0.60 | 0.25 | 0.83 | 0.00 | - | - | 15 | 54.15% |
| GDXJ240531C00047000 | 2024-04-22 10:11AM EDT | 47.00 | 0.38 | 0.20 | 0.23 | 0.00 | - | 1 | 3 | 38.97% |
| GDXJ240531C00048000 | 2024-04-30 11:53AM EDT | 48.00 | 0.18 | 0.14 | 0.17 | -0.14 | -43.75% | 1 | 1 | 39.84% |
| GDXJ240531C00049000 | 2024-04-17 11:41AM EDT | 49.00 | 0.39 | 0.11 | 0.13 | 0.00 | - | - | 7 | 40.82% |
| GDXJ240531C00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.25 | 0.07 | 0.11 | +0.11 | +78.57% | 1 | 7 | 42.68% |
| GDXJ240531C00052000 | 2024-04-25 3:22PM EDT | 52.00 | 0.13 | 0.02 | 0.75 | 0.00 | - | - | 5 | 64.45% |
| GDXJ240531C00054000 | 2024-04-18 11:28AM EDT | 54.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 1 | 71.00% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.15 | 0.01 | 0.24 | 0.00 | - | 1 | 11 | 58.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.36 | 0.13 | 0.16 | 0.00 | - | - | 10 | 35.94% |
| GDXJ240531P00036000 | 2024-04-22 12:21PM EDT | 36.00 | 0.33 | 0.21 | 1.20 | 0.00 | - | - | 1 | 50.39% |
| GDXJ240531P00036500 | 2024-04-26 10:22AM EDT | 36.50 | 0.16 | 0.27 | 0.45 | 0.00 | - | 1 | 3 | 38.97% |
| GDXJ240531P00037000 | 2024-04-25 10:38AM EDT | 37.00 | 0.29 | 0.36 | 0.39 | 0.00 | - | 2 | 11 | 33.69% |
| GDXJ240531P00037500 | 2024-04-29 10:12AM EDT | 37.50 | 0.24 | 0.46 | 0.50 | 0.00 | - | 2 | 7 | 33.69% |
| GDXJ240531P00038000 | 2024-04-26 10:43AM EDT | 38.00 | 0.37 | 0.58 | 0.62 | 0.00 | - | 231 | 121 | 33.45% |
| GDXJ240531P00038500 | 2024-04-30 10:51AM EDT | 38.50 | 0.46 | 0.73 | 0.77 | 0.00 | - | 1 | 37 | 33.45% |
| GDXJ240531P00039000 | 2024-04-30 1:44PM EDT | 39.00 | 0.74 | 0.69 | 0.95 | +0.33 | +80.49% | 5 | 15 | 33.55% |
| GDXJ240531P00039500 | 2024-04-30 10:29AM EDT | 39.50 | 0.78 | 1.09 | 1.15 | +0.18 | +30.00% | 12 | 157 | 33.55% |
| GDXJ240531P00040000 | 2024-04-29 1:43PM EDT | 40.00 | 1.30 | 1.16 | 1.38 | +0.70 | +700.00% | 5 | 23 | 33.69% |
| GDXJ240531P00040500 | 2024-04-26 10:24AM EDT | 40.50 | 0.93 | 1.54 | 2.60 | 0.00 | - | 1 | 10 | 54.00% |
| GDXJ240531P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 1.40 | 1.80 | 2.15 | +0.38 | +37.25% | 10 | 60 | 38.84% |
| GDXJ240531P00041500 | 2024-04-29 10:25AM EDT | 41.50 | 1.17 | 2.11 | 2.22 | 0.00 | - | 12 | 48 | 34.08% |
| GDXJ240531P00042000 | 2024-04-24 3:11PM EDT | 42.00 | 2.20 | 2.45 | 2.51 | 0.00 | - | 1 | 268 | 33.40% |
| GDXJ240531P00044000 | 2024-04-30 12:00PM EDT | 44.00 | 3.40 | 2.81 | 4.05 | +0.79 | +30.27% | 68 | 151 | 34.82% |
| GDXJ240531P00044500 | 2024-04-16 9:49AM EDT | 44.50 | 4.72 | 4.30 | 4.45 | 0.00 | - | - | 3 | 34.47% |
| GDXJ240531P00046000 | 2024-04-23 3:01PM EDT | 46.00 | 5.15 | 5.60 | 6.20 | 0.00 | - | - | 20 | 49.41% |
© 2024 Yahoo. Tutti i diritti riservati.