Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.431,32 -1.964,53 (-3,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +3.15 | +53.85% | 8 | 1 | 35.00 | 0.36 | 0.00 | - | - | 10 |
| 5.22 | 0.00 | - | 1 | 13 | 36.00 | 0.07 | 0.00 | - | 60 | 61 |
| 5.10 | 0.00 | - | 1 | 1 | 36.50 | 0.06 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 200 | 102 |
| 5.53 | 0.00 | - | 5 | 11 | 37.50 | 0.08 | 0.00 | - | 200 | 12 |
| - | - | - | - | - | 38.00 | 0.16 | +0.10 | +166.67% | 4 | 185 |
| 3.10 | 0.00 | - | 1 | 3 | 38.50 | 0.10 | 0.00 | - | 40 | 34 |
| 3.50 | 0.00 | - | 2 | 3 | 39.00 | 0.15 | +0.01 | +7.14% | 2 | 42 |
| 4.27 | 0.00 | - | 2 | 4 | 39.50 | 0.36 | 0.00 | - | 60 | 289 |
| 3.91 | +0.41 | +11.71% | 1 | 33 | 40.00 | 0.22 | 0.00 | - | 1 | 50 |
| 3.35 | 0.00 | - | 4 | 108 | 40.50 | 1.28 | 0.00 | - | 1 | 15 |
| 3.30 | +0.15 | +4.76% | 1 | 113 | 41.00 | 0.41 | 0.00 | - | 22 | 75 |
| 2.85 | +0.05 | +1.79% | 110 | 242 | 41.50 | 0.42 | -0.13 | -23.64% | 64 | 1,384 |
| 2.33 | +0.08 | +3.56% | 9 | 212 | 42.00 | 0.59 | -0.05 | -7.81% | 60 | 133 |
| 2.42 | +1.23 | +103.36% | 1 | 57 | 42.50 | 0.98 | 0.00 | - | 40 | 41 |
| 1.67 | +0.02 | +1.21% | 126 | 114 | 43.00 | 0.98 | 0.00 | - | 20 | 40 |
| 1.37 | -0.12 | -8.05% | 148 | 104 | 43.50 | 1.28 | -0.14 | -9.86% | 115 | 70 |
| 1.16 | -0.02 | -1.69% | 70 | 32 | 44.00 | 1.50 | -2.15 | -58.90% | 111 | 54 |
| 1.20 | +0.19 | +18.81% | 1 | 7 | 44.50 | 3.12 | 0.00 | - | 1 | 2 |
| 0.75 | -0.16 | -17.58% | 118 | 144 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 45.50 | 2.74 | 0.00 | - | 1 | 1 |
| 0.70 | +0.10 | +16.67% | 1 | 48 | 46.00 | 3.15 | 0.00 | - | 4 | 24 |
| 0.37 | +0.15 | +68.18% | 6 | 3 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 20 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.