Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,90 +93,01 (+0,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 5 | 78 | 20.00 | 0.10 | 0.00 | - | 5 | 56 |
| 16.45 | 0.00 | - | 3 | 69 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 10 | 49 |
| 8.90 | 0.00 | - | 1 | 47 | 27.00 | 0.04 | 0.00 | - | 10 | 1,777 |
| 13.00 | 0.00 | - | 5 | 298 | 28.00 | 0.38 | 0.00 | - | 4 | 289 |
| 11.85 | 0.00 | - | 33 | 1,103 | 29.00 | 0.10 | 0.00 | - | 1 | 122 |
| 11.05 | 0.00 | - | 84 | 409 | 30.00 | 0.05 | 0.00 | - | 3 | 3,322 |
| 11.80 | 0.00 | - | 12 | 579 | 31.00 | 0.05 | -0.05 | -50.00% | 1 | 170 |
| 9.60 | 0.00 | - | 25 | 631 | 32.00 | 0.07 | 0.00 | - | 138 | 1,431 |
| 11.20 | +1.65 | +17.28% | 6 | 694 | 33.00 | 0.04 | 0.00 | - | 390 | 829 |
| 7.38 | 0.00 | - | 1 | 885 | 34.00 | 0.07 | -0.02 | -22.22% | 70 | 6,317 |
| 8.67 | 0.00 | - | 6 | 1,459 | 35.00 | 0.10 | 0.00 | - | 1 | 790 |
| 7.75 | +0.16 | +2.11% | 4 | 2,695 | 36.00 | 0.11 | 0.00 | - | 4 | 436 |
| 6.97 | +0.37 | +5.61% | 1 | 1,898 | 37.00 | 0.15 | -0.01 | -6.25% | 21 | 755 |
| 6.15 | +0.10 | +1.65% | 202 | 1,710 | 38.00 | 0.20 | -0.06 | -23.08% | 16 | 1,773 |
| 5.25 | +0.60 | +12.90% | 23 | 1,183 | 39.00 | 0.33 | -0.04 | -10.81% | 15 | 1,480 |
| 4.40 | +0.10 | +2.33% | 77 | 4,167 | 40.00 | 0.51 | -0.01 | -1.92% | 173 | 1,166 |
| 3.45 | -0.21 | -5.74% | 166 | 1,647 | 41.00 | 0.75 | -0.06 | -7.41% | 89 | 1,587 |
| 2.80 | -0.09 | -3.11% | 60 | 3,941 | 42.00 | 1.07 | +0.01 | +0.94% | 77 | 1,779 |
| 2.28 | -0.16 | -6.56% | 257 | 1,177 | 43.00 | 1.50 | +0.02 | +1.35% | 110 | 123 |
| 1.77 | -0.18 | -9.23% | 131 | 1,798 | 44.00 | 2.01 | -0.08 | -3.83% | 116 | 749 |
| 1.40 | -0.08 | -5.41% | 387 | 1,951 | 45.00 | 2.60 | -0.25 | -8.77% | 30 | 627 |
| 1.05 | -0.06 | -5.41% | 96 | 1,676 | 46.00 | 3.35 | -1.25 | -27.17% | 50 | 313 |
| 0.80 | -0.06 | -6.98% | 50 | 746 | 47.00 | 5.39 | 0.00 | - | 2 | 125 |
| 0.61 | +0.01 | +1.67% | 84 | 737 | 48.00 | 5.07 | 0.00 | - | 2 | 20 |
| 0.44 | +0.04 | +10.00% | 1 | 915 | 49.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.32 | -0.03 | -8.57% | 1,590 | 12,123 | 50.00 | 6.50 | -1.85 | -22.16% | 100 | 218 |
| 0.25 | +0.04 | +19.05% | 1 | 13 | 51.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 8 | 1,195 | 52.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 1 | 99 | 53.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 218 | 537 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 337 | 1,298 | 55.00 | 23.16 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 796 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.