Italia markets close in 6 hours 7 minutes
FTSE MIB
34.448,96 -210,59 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240628C00040000 | 2024-05-23 10:17AM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240628C00041500 | 2024-05-28 9:54AM EDT | 41.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00042500 | 2024-05-21 2:34PM EDT | 42.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDXJ240628C00043000 | 2024-05-22 9:30AM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240628C00043500 | 2024-05-16 3:14PM EDT | 43.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00044500 | 2024-05-23 10:45AM EDT | 44.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GDXJ240628C00045000 | 2024-05-23 11:32AM EDT | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240628C00045500 | 2024-05-24 3:49PM EDT | 45.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00046000 | 2024-05-28 2:43PM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| GDXJ240628C00046500 | 2024-05-22 9:30AM EDT | 46.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GDXJ240628C00047000 | 2024-05-28 9:50AM EDT | 47.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDXJ240628C00048000 | 2024-05-28 3:55PM EDT | 48.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240628C00049000 | 2024-05-23 1:24PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240628C00050000 | 2024-05-28 10:24AM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00038500 | 2024-05-21 11:13AM EDT | 38.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00040000 | 2024-05-17 9:52AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240628P00040500 | 2024-05-28 2:20PM EDT | 40.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240628P00041000 | 2024-05-23 9:49AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 41.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240628P00042000 | 2024-05-28 3:47PM EDT | 42.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ240628P00042500 | 2024-05-17 3:31PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240628P00043000 | 2024-05-28 3:59PM EDT | 43.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| GDXJ240628P00043500 | 2024-05-28 11:43AM EDT | 43.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240628P00044000 | 2024-05-22 1:51PM EDT | 44.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDXJ240628P00044500 | 2024-05-22 1:16PM EDT | 44.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240628P00045000 | 2024-05-24 10:41AM EDT | 45.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ240628P00045500 | 2024-05-24 10:05AM EDT | 45.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ240628P00046000 | 2024-05-28 2:42PM EDT | 46.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ240628P00046500 | 2024-05-20 2:04PM EDT | 46.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240628P00047000 | 2024-05-28 1:31PM EDT | 47.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.