Italia markets open in 4 hours 44 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.769,54 +428,00 (+1,09%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.885,60 +835,93 (+1,47%) CMC Crypto 200
1.293,60 +27,46 (+2,17%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 20 | 35 |
| 5.20 | 0.00 | - | 5 | 5 | 37.00 | 0.14 | 0.00 | - | 3 | 53 |
| 4.60 | 0.00 | - | 8 | 8 | 38.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 38.50 | 0.03 | -0.05 | -62.50% | 80 | 241 |
| 3.15 | 0.00 | - | 2 | 3 | 39.00 | 0.04 | -0.09 | -69.23% | 1 | 4 |
| 3.05 | -0.15 | -4.69% | 3 | 3 | 39.50 | 0.06 | -0.11 | -64.71% | 6 | 63 |
| 2.51 | +0.59 | +30.73% | 4 | 30 | 40.00 | 0.21 | 0.00 | - | 49 | 109 |
| 1.55 | 0.00 | - | 4 | 5 | 40.50 | 0.14 | -0.17 | -54.84% | 42 | 60 |
| - | - | - | - | - | 41.00 | 0.21 | -0.27 | -56.25% | 22 | 97 |
| 1.51 | +0.62 | +69.66% | 9 | 61 | 41.50 | 0.34 | -0.31 | -47.69% | 1 | 41 |
| 1.13 | +0.46 | +68.66% | 23 | 46 | 42.00 | 0.51 | -0.41 | -44.57% | 34 | 61 |
| 0.83 | +0.39 | +88.64% | 23 | 250 | 42.50 | 0.68 | -0.60 | -46.87% | 5 | 109 |
| 0.55 | +0.20 | +57.14% | 34 | 572 | 43.00 | 1.01 | -0.60 | -37.27% | 9 | 91 |
| 0.36 | +0.14 | +63.64% | 4 | 158 | 43.50 | 1.35 | 0.00 | - | 13 | 52 |
| 0.30 | +0.15 | +100.00% | 14 | 1,039 | 44.00 | 2.46 | 0.00 | - | 1 | 125 |
| 0.20 | +0.13 | +185.71% | 15 | 92 | 44.50 | 2.06 | 0.00 | - | 3 | 50 |
| 0.12 | +0.04 | +50.00% | 16 | 130 | 45.00 | 3.10 | 0.00 | - | 1 | 81 |
| 0.11 | +0.04 | +57.14% | 1 | 119 | 45.50 | 3.63 | 0.00 | - | 3 | 16 |
| 0.07 | -0.15 | -68.18% | 20 | 691 | 46.00 | 4.37 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 2 | 81 | 46.50 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 80 | 68 | 47.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 80 | 12 | 47.50 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 80 | 10 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 73 | 49.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 12 | 4 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 36 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.