Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712C00040000 | 2024-06-13 11:49AM EDT | 40.00 | 2.45 | 2.62 | 3.35 | 0.00 | - | 1 | 1 | 49.41% |
| GDXJ240712C00040500 | 2024-06-13 10:16AM EDT | 40.50 | 2.49 | 2.53 | 4.70 | 0.00 | - | 10 | 10 | 65.67% |
| GDXJ240712C00041000 | 2024-06-18 1:07PM EDT | 41.00 | 2.07 | 0.50 | 2.26 | 0.00 | - | 8 | 65 | 36.96% |
| GDXJ240712C00041500 | 2024-06-17 3:33PM EDT | 41.50 | 1.53 | 1.79 | 1.93 | 0.00 | - | 3 | 7 | 36.33% |
| GDXJ240712C00042000 | 2024-06-21 3:39PM EDT | 42.00 | 1.59 | 1.49 | 1.65 | +0.08 | +5.30% | 2 | 45 | 36.28% |
| GDXJ240712C00042500 | 2024-06-21 12:15PM EDT | 42.50 | 1.37 | 1.30 | 1.37 | -0.50 | -26.74% | 1 | 36 | 35.55% |
| GDXJ240712C00043000 | 2024-06-20 11:36AM EDT | 43.00 | 1.60 | 0.88 | 1.34 | 0.00 | - | 55 | 182 | 40.48% |
| GDXJ240712C00043500 | 2024-06-20 11:30AM EDT | 43.50 | 1.22 | 0.82 | 0.95 | 0.00 | - | 4 | 130 | 35.55% |
| GDXJ240712C00044000 | 2024-06-20 10:35AM EDT | 44.00 | 1.11 | 0.51 | 0.79 | 0.00 | - | 4 | 39 | 35.79% |
| GDXJ240712C00044500 | 2024-06-18 3:16PM EDT | 44.50 | 0.68 | 0.57 | 0.65 | 0.00 | - | 6 | 4 | 35.99% |
| GDXJ240712C00045000 | 2024-06-21 3:53PM EDT | 45.00 | 0.47 | 0.09 | 0.52 | -0.09 | -16.07% | 3 | 23 | 35.84% |
| GDXJ240712C00045500 | 2024-06-20 11:10AM EDT | 45.50 | 0.68 | 0.36 | 0.42 | 0.00 | - | 5 | 6 | 35.99% |
| GDXJ240712C00046000 | 2024-06-18 12:55PM EDT | 46.00 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 9 | 36.23% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 46.50 | 0.82 | 0.04 | 0.28 | 0.00 | - | - | 1 | 36.82% |
| GDXJ240712C00047000 | 2024-05-31 2:48PM EDT | 47.00 | 1.35 | 0.19 | 0.23 | 0.00 | - | 5 | 5 | 37.31% |
| GDXJ240712C00047500 | 2024-06-21 11:43AM EDT | 47.50 | 0.23 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 47.41% |
| GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 48.00 | 0.26 | 0.00 | 0.37 | 0.00 | - | 3 | 2 | 48.93% |
| GDXJ240712C00048500 | 2024-06-17 1:29PM EDT | 48.50 | 0.12 | 0.09 | 0.14 | 0.00 | - | 3 | 2 | 39.65% |
| GDXJ240712C00049500 | 2024-06-18 12:23PM EDT | 49.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 34 | 41.80% |
| GDXJ240712C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 10 | 13 | 42.97% |
| GDXJ240712C00055000 | 2024-06-06 3:33PM EDT | 55.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.26% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712P00030000 | 2024-06-10 1:47PM EDT | 30.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 150.78% |
| GDXJ240712P00035000 | 2024-06-18 12:23PM EDT | 35.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 97.46% |
| GDXJ240712P00036000 | 2024-06-07 2:11PM EDT | 36.00 | 0.24 | 0.04 | 0.31 | 0.00 | - | 3 | 3 | 50.59% |
| GDXJ240712P00038000 | 2024-06-06 11:57AM EDT | 38.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | - | 2 | 38.87% |
| GDXJ240712P00039000 | 2024-06-17 3:49PM EDT | 39.00 | 0.50 | 0.21 | 0.65 | 0.00 | - | 3 | 4 | 49.71% |
| GDXJ240712P00040000 | 2024-06-21 12:17PM EDT | 40.00 | 0.40 | 0.38 | 0.47 | -0.12 | -23.08% | 9 | 19 | 35.06% |
| GDXJ240712P00040500 | 2024-06-20 10:04AM EDT | 40.50 | 0.48 | 0.51 | 0.60 | 0.00 | - | 10 | 10 | 34.86% |
| GDXJ240712P00041000 | 2024-06-20 11:43AM EDT | 41.00 | 0.70 | 0.34 | 0.79 | +0.15 | +27.27% | 1 | 80 | 35.60% |
| GDXJ240712P00041500 | 2024-06-17 1:36PM EDT | 41.50 | 1.35 | 0.76 | 1.11 | 0.00 | - | 4 | 15 | 38.97% |
| GDXJ240712P00042000 | 2024-06-21 11:43AM EDT | 42.00 | 1.09 | 1.03 | 1.29 | +0.19 | +21.11% | 12 | 18 | 37.84% |
| GDXJ240712P00043000 | 2024-06-20 10:04AM EDT | 43.00 | 1.33 | 1.52 | 1.62 | 0.00 | - | 1 | 15 | 32.86% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 43.50 | 2.02 | 0.30 | 3.60 | 0.00 | - | 1 | 6 | 75.64% |
| GDXJ240712P00044000 | 2024-06-20 12:40PM EDT | 44.00 | 1.92 | 2.17 | 2.36 | 0.00 | - | 3 | 3 | 35.55% |
| GDXJ240712P00045000 | 2024-06-20 10:30AM EDT | 45.00 | 2.48 | 2.51 | 3.45 | 0.00 | - | 1 | 0 | 46.24% |
| GDXJ240712P00047500 | 2024-06-07 2:15PM EDT | 47.50 | 5.80 | 3.50 | 5.70 | 0.00 | - | 2 | 2 | 55.62% |
© 2024 Yahoo. Tutti i diritti riservati.