Italia markets open in 5 hours 27 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.700,55 +359,01 (+0,91%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.918,68 +829,02 (+1,45%) CMC Crypto 200
1.284,51 +18,37 (+1,45%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.05 | -83.33% | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 36.00 | 0.05 | -0.19 | -79.17% | 6 | 3 |
| 5.07 | 0.00 | - | 1 | 1 | 37.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| 3.16 | 0.00 | - | - | 3 | 39.00 | 0.13 | -0.09 | -40.91% | 320 | 173 |
| 2.17 | 0.00 | - | 1 | 3 | 40.00 | 0.24 | -0.15 | -38.46% | 215 | 26 |
| 2.49 | 0.00 | - | 10 | 10 | 40.50 | 0.31 | -0.25 | -44.64% | 4 | 194 |
| 2.07 | 0.00 | - | 8 | 65 | 41.00 | 0.44 | -0.29 | -39.73% | 104 | 86 |
| 1.53 | 0.00 | - | 3 | 7 | 41.50 | 0.56 | -0.41 | -42.27% | 3 | 17 |
| 1.40 | +0.35 | +33.33% | 58 | 68 | 42.00 | 1.20 | 0.00 | - | 11 | 42 |
| 1.19 | +0.25 | +26.60% | 3 | 109 | 42.50 | 1.06 | 0.00 | - | 18 | 20 |
| 1.01 | +0.46 | +83.64% | 1 | 165 | 43.00 | 1.26 | +0.02 | +1.61% | 1 | 23 |
| 0.70 | -0.17 | -19.54% | 1 | 200 | 43.50 | 2.02 | 0.00 | - | 1 | 6 |
| 0.61 | -0.12 | -16.44% | 40 | 43 | 44.00 | 2.59 | 0.00 | - | 50 | 52 |
| 0.42 | +0.16 | +61.54% | 4 | 9 | 44.50 | 2.15 | 0.00 | - | - | 2 |
| 0.31 | +0.06 | +24.00% | 12 | 105 | 45.00 | 2.61 | -0.59 | -18.44% | 1 | 5 |
| 0.33 | 0.00 | - | 62 | 67 | 45.50 | 3.75 | 0.00 | - | - | 1 |
| 0.22 | +0.06 | +37.50% | 11 | 69 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 6 | 47.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 2 | 4 | 47.50 | 5.80 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 3 | 2 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 2 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 49.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.