Italia markets close in 2 hours 44 minutes
FTSE MIB
34.038,52 +193,57 (+0,57%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,37 -0,51 (-0,61%) Bitcoin EUR
53.214,70 -2.352,40 (-4,23%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 8.03 | 7.35 | 10.70 | 0.00 | - | 3 | 0 | 50.98% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 40.50 | 2.35 | 2.56 | 4.80 | 0.00 | - | - | 0 | 64.80% |
| GDXJ240726C00041000 | 2024-06-26 9:33AM EDT | 41.00 | 1.72 | 2.00 | 5.45 | 0.00 | - | 3 | 0 | 89.40% |
| GDXJ240726C00041500 | 2024-07-03 10:20AM EDT | 41.50 | 2.90 | 2.54 | 4.00 | +0.90 | +45.00% | 1 | 0 | 60.69% |
| GDXJ240726C00042000 | 2024-07-02 1:14PM EDT | 42.00 | 1.25 | 2.08 | 4.25 | 0.00 | - | 4 | 65 | 74.02% |
| GDXJ240726C00042500 | 2024-06-25 10:44AM EDT | 42.50 | 1.34 | 2.07 | 3.85 | 0.00 | - | 70 | 90 | 71.05% |
| GDXJ240726C00043000 | 2024-07-01 9:36AM EDT | 43.00 | 1.99 | 1.75 | 2.22 | +0.78 | +64.46% | 1 | 12 | 39.11% |
| GDXJ240726C00043500 | 2024-07-02 9:40AM EDT | 43.50 | 1.70 | 1.41 | 3.25 | +0.84 | +97.67% | 1 | 0 | 69.04% |
| GDXJ240726C00044000 | 2024-07-03 12:30PM EDT | 44.00 | 1.28 | 1.08 | 2.28 | +0.75 | +141.51% | 44 | 13 | 52.39% |
| GDXJ240726C00044500 | 2024-07-02 1:10PM EDT | 44.50 | 0.38 | 0.96 | 1.44 | 0.00 | - | 1 | 0 | 38.43% |
| GDXJ240726C00045000 | 2024-07-03 12:23PM EDT | 45.00 | 0.98 | 0.86 | 1.20 | +0.67 | +216.13% | 17 | 159 | 37.55% |
| GDXJ240726C00045500 | 2024-07-03 10:28AM EDT | 45.50 | 0.80 | 0.74 | 1.15 | +0.48 | +150.00% | 80 | 0 | 40.67% |
| GDXJ240726C00046000 | 2024-07-02 1:32PM EDT | 46.00 | 0.20 | 0.49 | 0.87 | 0.00 | - | 2 | 71 | 37.79% |
| GDXJ240726C00046500 | 2024-07-03 10:28AM EDT | 46.50 | 0.54 | 0.22 | 2.07 | +0.34 | +170.00% | 81 | 0 | 70.41% |
| GDXJ240726C00047000 | 2024-07-01 3:50PM EDT | 47.00 | 0.16 | 0.00 | 1.32 | 0.00 | - | 40 | 0 | 56.30% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 47.50 | 0.31 | 0.30 | 1.07 | 0.00 | - | 5 | 0 | 53.47% |
| GDXJ240726C00048000 | 2024-07-01 3:33PM EDT | 48.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 10 | 132 | 37.31% |
| GDXJ240726C00048500 | 2024-06-24 11:22AM EDT | 48.50 | 0.26 | 0.00 | 1.35 | 0.00 | - | - | 0 | 67.29% |
| GDXJ240726C00049000 | 2024-06-28 3:47PM EDT | 49.00 | 0.10 | 0.01 | 1.83 | 0.00 | - | 1 | 0 | 58.89% |
| GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 49.50 | 0.31 | 0.00 | 2.34 | 0.00 | - | - | 1 | 68.75% |
| GDXJ240726C00050000 | 2024-06-26 12:27PM EDT | 50.00 | 0.31 | 0.01 | 0.25 | 0.00 | - | - | 0 | 41.36% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240726P00036000 | 2024-06-28 2:58PM EDT | 36.00 | 0.12 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 79.30% |
| GDXJ240726P00037000 | 2024-07-02 3:33PM EDT | 37.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 0 | 48.83% |
| GDXJ240726P00038000 | 2024-07-03 12:35PM EDT | 38.00 | 0.26 | 0.06 | 0.20 | +0.03 | +13.04% | 8 | 0 | 44.14% |
| GDXJ240726P00039000 | 2024-07-02 1:15PM EDT | 39.00 | 0.11 | 0.00 | 0.33 | -0.21 | -65.62% | 60 | 0 | 44.24% |
| GDXJ240726P00039500 | 2024-06-24 1:31PM EDT | 39.50 | 0.50 | 0.00 | 0.37 | 0.00 | - | 6 | 6 | 42.48% |
| GDXJ240726P00040000 | 2024-07-01 9:59AM EDT | 40.00 | 0.42 | 0.00 | 1.03 | 0.00 | - | 11 | 0 | 60.25% |
| GDXJ240726P00040500 | 2024-06-25 3:05PM EDT | 40.50 | 0.84 | 0.22 | 1.67 | 0.00 | - | 1 | 0 | 53.61% |
| GDXJ240726P00041000 | 2024-07-03 12:55PM EDT | 41.00 | 0.33 | 0.22 | 0.39 | -0.47 | -58.75% | 61 | 0 | 32.86% |
| GDXJ240726P00041500 | 2024-07-02 1:10PM EDT | 41.50 | 1.08 | 0.29 | 1.13 | 0.00 | - | 3 | 8 | 49.95% |
| GDXJ240726P00042000 | 2024-07-03 12:31PM EDT | 42.00 | 0.54 | 0.47 | 0.78 | -0.74 | -57.81% | 140 | 0 | 36.38% |
| GDXJ240726P00042500 | 2024-06-28 9:57AM EDT | 42.50 | 1.32 | 0.56 | 0.97 | 0.00 | - | 14 | 0 | 36.77% |
| GDXJ240726P00043000 | 2024-07-03 11:16AM EDT | 43.00 | 0.82 | 0.21 | 0.95 | -1.19 | -59.20% | 7 | 0 | 31.54% |
| GDXJ240726P00044000 | 2024-07-03 10:52AM EDT | 44.00 | 1.32 | 0.97 | 1.45 | -1.22 | -48.03% | 3 | 4 | 32.37% |
| GDXJ240726P00045000 | 2024-07-03 12:43PM EDT | 45.00 | 1.85 | 1.33 | 2.13 | -1.61 | -46.53% | 2 | 0 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.