Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 3 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 39.00 | 0.27 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 39.50 | 0.50 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 11 | 0 |
2.35 | 0.00 | - | - | 0 | 40.50 | 0.84 | 0.00 | - | 1 | 0 |
1.72 | 0.00 | - | 3 | 0 | 41.00 | 0.92 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 70 | 0 | 41.50 | 1.25 | 0.00 | - | 7 | 0 |
1.80 | 0.00 | - | 30 | 0 | 42.00 | 1.30 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 70 | 0 | 42.50 | 1.32 | 0.00 | - | 14 | 0 |
1.21 | 0.00 | - | 1 | 0 | 43.00 | 2.01 | 0.00 | - | 2 | 0 |
0.89 | 0.00 | - | 35 | 0 | 43.50 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 0 | 44.00 | 2.54 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 0 | 45.00 | 2.69 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 60 | 0 | 45.50 | - | - | - | - | - |
0.24 | 0.00 | - | 120 | 0 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
0.16 | 0.00 | - | 40 | 0 | 47.00 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
0.31 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |