Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.502,89 +115,13 (+0,29%) Nasdaq
16.337,09 -9,17 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,26 -1,00 (-1,26%) Bitcoin EUR
56.390,38 -1.485,30 (-2,57%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.49 | 0.00 | - | 7 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 13.05 | 0.00 | - | 2 | 178 | 30.00 | 0.44 | 0.00 | - | 6 | 96 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 1 | 17 | 32.00 | 0.22 | 0.00 | - | 11 | 538 |
| 9.04 | 0.00 | - | 2 | 354 | 33.00 | 0.20 | 0.00 | - | 8 | 276 |
| 10.40 | +0.95 | +10.05% | 5 | 324 | 34.00 | 0.24 | 0.00 | - | 2 | 114 |
| 10.02 | +2.02 | +25.25% | 1 | 215 | 35.00 | 0.46 | 0.00 | - | 31 | 99 |
| 7.00 | 0.00 | - | 1 | 103 | 36.00 | 0.39 | -0.02 | -4.88% | 3 | 69 |
| 7.77 | +2.27 | +41.27% | 3 | 117 | 37.00 | 0.51 | -0.57 | -52.78% | 1 | 52 |
| 6.95 | +1.10 | +18.80% | 3 | 493 | 38.00 | 1.13 | 0.00 | - | 1 | 580 |
| 5.28 | 0.00 | - | 2 | 102 | 39.00 | 0.91 | -0.19 | -17.27% | 3 | 1,056 |
| 5.45 | +0.06 | +1.11% | 2 | 723 | 40.00 | 1.17 | -0.09 | -7.14% | 8 | 492 |
| 4.80 | +0.25 | +5.49% | 17 | 548 | 41.00 | 1.61 | 0.00 | - | 8 | 94 |
| 4.21 | +1.14 | +37.13% | 3 | 327 | 42.00 | 1.93 | -0.07 | -3.50% | 20 | 1,271 |
| 3.60 | +0.15 | +4.35% | 12 | 335 | 43.00 | 2.36 | -0.09 | -3.67% | 13 | 147 |
| 3.12 | -0.05 | -1.58% | 8 | 311 | 44.00 | 3.95 | 0.00 | - | 3 | 22 |
| 2.60 | -0.10 | -3.70% | 8 | 414 | 45.00 | 3.42 | -0.13 | -3.66% | 21 | 118 |
| 2.25 | 0.00 | - | 11 | 141 | 46.00 | 4.05 | -1.10 | -21.36% | 71 | 5 |
| 2.32 | +0.45 | +24.06% | 12 | 183 | 47.00 | 6.40 | 0.00 | - | 3 | 3 |
| 1.66 | +0.08 | +5.06% | 8 | 181 | 48.00 | 7.75 | 0.00 | - | - | 1 |
| 1.39 | +0.02 | +1.46% | 2 | 3,416 | 49.00 | 6.00 | -0.20 | -3.23% | 2 | 353 |
| 1.19 | +0.01 | +0.85% | 92 | 860 | 50.00 | 11.20 | 0.00 | - | 1 | 1 |
| 1.00 | +0.16 | +19.05% | 50 | 35 | 51.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 1 | 16 | 52.00 | 12.65 | 0.00 | - | 51 | 0 |
| 0.65 | 0.00 | - | 4 | 14 | 53.00 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 8,749 | 54.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 187 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 9,416 | 56.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 175 | 233 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 40 | 62.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.