VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

43,44

-0,23

(-0,53%)

Alla chiusura: 04:00PM EDT

43,29

-0,15

(-0,35%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

15 novembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
16.00	0.00	-	-	0	25.00	-	-	-	-	-
-	-	-	-	-	27.00	0.31	0.00	-	2	0
-	-	-	-	-	28.00	0.32	0.00	-	1	151
12.90	0.00	-	1	1	29.00	0.37	0.00	-	1	0
10.66	0.00	-	-	22	30.00	0.62	0.00	-	20	20
10.45	0.00	-	2	3	32.00	0.62	0.00	-	20	71
11.00	0.00	-	-	2	33.00	0.50	-0.45	-47.37%	20	3
8.85	0.00	-	1	1	34.00	0.63	0.00	-	22	48
9.30	0.00	-	1	187	35.00	0.78	-0.25	-24.27%	40	110
8.65	0.00	-	133	360	36.00	0.97	-0.29	-23.02%	20	24
8.71	+1.21	+16.13%	4	24	37.00	1.56	0.00	-	778	815
8.13	+0.23	+2.91%	1	8	38.00	-	-	-	-	-
5.65	0.00	-	75	105	39.00	1.75	0.00	-	126	141
6.75	0.00	-	3	403	40.00	2.60	0.00	-	1	13
6.05	+0.75	+14.15%	1	152	41.00	3.60	0.00	-	5	5
4.70	0.00	-	1	364	42.00	3.57	0.00	-	20	110
5.20	+0.45	+9.47%	4	44	43.00	4.75	0.00	-	5	10
4.73	+0.36	+8.24%	14	225	44.00	3.89	-1.06	-21.41%	1	102
4.22	+0.37	+9.61%	9	267	45.00	5.87	0.00	-	6	55
3.05	0.00	-	1	15	46.00	6.20	0.00	-	1	3
2.91	0.00	-	1	60	47.00	7.85	0.00	-	30	148
3.25	+0.63	+24.05%	59	22	48.00	7.70	0.00	-	3	37
3.73	0.00	-	11	11	49.00	-	-	-	-	-
2.45	+0.05	+2.08%	2	253	50.00	9.70	0.00	-	15	16
1.85	0.00	-	188	188	51.00	10.25	0.00	-	11	12
1.65	0.00	-	110	148	52.00	-	-	-	-	-
1.33	0.00	-	1	207	53.00	11.75	0.00	-	13	8
1.23	0.00	-	49	80	54.00	-	-	-	-	-
1.42	0.00	-	9	769	55.00	-	-	-	-	-
0.78	0.00	-	12	332	60.00	-	-	-	-	-
0.50	-0.19	-27.54%	14	73	65.00	-	-	-	-	-