Italia markets close in 3 hours 20 minutes
FTSE MIB
34.738,84 +399,52 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.736,19 +1.994,36 (+3,51%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 6 | 38 |
| 22.18 | 0.00 | - | 11 | 213 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 14.60 | 0.00 | - | 1 | 21 | 21.00 | 0.46 | 0.00 | - | 100 | 464 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.45 | 0.00 | - | 5 | 39 | 25.00 | 0.31 | 0.00 | - | 1 | 778 |
| 9.12 | 0.00 | - | 3 | 13 | 26.00 | 0.40 | 0.00 | - | 2 | 307 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 14.00 | 0.00 | - | 1 | 220 | 28.00 | 0.26 | 0.00 | - | 3 | 175 |
| 15.23 | 0.00 | - | 1 | 18 | 29.00 | 0.35 | 0.00 | - | 3 | 365 |
| 15.00 | 0.00 | - | 9 | 504 | 30.00 | 0.58 | 0.00 | - | 45 | 2,730 |
| 11.50 | 0.00 | - | 5 | 52 | 31.00 | 0.67 | 0.00 | - | 32 | 74 |
| 12.55 | 0.00 | - | 1 | 136 | 32.00 | 0.65 | 0.00 | - | 16 | 492 |
| 12.08 | 0.00 | - | 7 | 128 | 33.00 | 0.77 | 0.00 | - | 11 | 218 |
| 9.29 | 0.00 | - | 2 | 86 | 34.00 | 1.24 | 0.00 | - | 20 | 110 |
| 10.47 | 0.00 | - | 8 | 1,427 | 35.00 | 1.07 | 0.00 | - | 21 | 1,613 |
| 9.76 | 0.00 | - | 3 | 535 | 36.00 | 1.35 | 0.00 | - | 28 | 178 |
| 9.20 | 0.00 | - | 1 | 331 | 37.00 | 1.70 | 0.00 | - | 10 | 4,025 |
| 7.45 | 0.00 | - | 1 | 396 | 38.00 | 2.42 | 0.00 | - | 5 | 3,715 |
| 6.85 | 0.00 | - | 1 | 110 | 39.00 | 3.00 | 0.00 | - | 3 | 313 |
| 7.30 | 0.00 | - | 2,172 | 8,149 | 40.00 | 3.25 | 0.00 | - | 20 | 227 |
| 5.20 | 0.00 | - | 1 | 434 | 41.00 | 4.20 | 0.00 | - | 1 | 40 |
| 6.05 | 0.00 | - | 3 | 984 | 42.00 | 3.60 | 0.00 | - | 1 | 97 |
| 5.61 | 0.00 | - | 76 | 671 | 43.00 | 4.00 | 0.00 | - | 1 | 295 |
| 4.73 | 0.00 | - | 1 | 470 | 44.00 | 6.25 | 0.00 | - | 42 | 62 |
| 4.85 | 0.00 | - | 43 | 1,026 | 45.00 | 5.00 | 0.00 | - | 4 | 74 |
| 4.45 | 0.00 | - | 12 | 92 | 46.00 | 9.75 | 0.00 | - | 1 | 105 |
| 3.84 | 0.00 | - | 1 | 1,134 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 6 | 233 | 48.00 | 9.10 | 0.00 | - | 2 | 8 |
| 3.00 | 0.00 | - | 3 | 156 | 49.00 | 7.75 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2,247 | 5,625 | 50.00 | 9.35 | 0.00 | - | 50 | 165 |
| 2.75 | 0.00 | - | 1 | 18 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 2.52 | 0.00 | - | 1 | 58 | 52.00 | 10.36 | 0.00 | - | 6 | 6 |
| 2.26 | 0.00 | - | 1 | 69 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 2.21 | 0.00 | - | 3 | 310 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 2.07 | 0.00 | - | 8 | 878 | 55.00 | 19.10 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 110 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 9 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 3 | 157 | 58.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 127 | 130 | 59.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 17 | 2,471 | 60.00 | 16.74 | 0.00 | - | 2 | 4 |
| 1.32 | 0.00 | - | 5 | 322 | 61.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 78 | 63.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 4,719 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.