Italia markets closed
Dow Jones
39.822,14 +264,03 (+0,67%) Nasdaq
16.720,11 +208,93 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00027000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 15.06 | 16.10 | 16.65 | 0.00 | - | 1 | 173 | 0.00% |
| GDXJ240621C00027000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 8.90 | 12.90 | 15.10 | 0.00 | - | 1 | 47 | 0.00% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 16.20 | 19.65 | 0.00 | - | 5 | 11 | 71.83% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 18.40 | 18.15 | 21.65 | 0.00 | - | - | 1 | 61.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00027000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 243 | 457 | 376.17% |
| GDXJ240621P00027000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 1,777 | 105.66% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 67.38% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 57.32% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.49 | 0.00 | - | 2 | 22 | 44.14% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 0.89 | 1.94 | 0.00 | - | 3 | 2 | 43.25% |
© 2024 Yahoo. Tutti i diritti riservati.