Italia markets close in 7 hours 16 minutes
FTSE MIB
34.433,74 -169,87 (-0,49%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,64 -1,02 (-1,30%) Bitcoin EUR
64.336,33 -1.060,63 (-1,62%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00037000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240621C00037000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| GDXJ240719C00037000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240816C00037000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ240920C00037000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ250117C00037000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 12.70 | 17.50 | 0.00 | - | 1 | 257 | 56.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00037000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GDXJ240621P00037000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816P00037000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ260116P00037000 | 2024-05-21 10:09AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.