Italia markets closed
Dow Jones
39.863,72 +305,61 (+0,77%) Nasdaq
16.741,18 +230,00 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00043000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 1.46 | 1.49 | 1.54 | +0.42 | +40.38% | 217 | 4,702 | 33.59% |
| GDXJ240524C00043000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 1.93 | 1.81 | 1.86 | +0.52 | +36.88% | 22 | 175 | 33.64% |
| GDXJ240531C00043000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 1.57 | 2.03 | 2.07 | 0.00 | - | 138 | 266 | 32.23% |
| GDXJ240607C00043000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.04 | 2.30 | 2.35 | 0.00 | - | 10 | 13 | 33.99% |
| GDXJ240621C00043000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.82 | 2.73 | 2.75 | +0.52 | +22.61% | 328 | 1,163 | 34.52% |
| GDXJ240628C00043000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 2.40 | 2.86 | 2.92 | 0.00 | - | 2 | 52 | 34.62% |
| GDXJ240816C00043000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 4.03 | 3.90 | 4.00 | +0.52 | +14.81% | 121 | 344 | 36.50% |
| GDXJ240920C00043000 | 2024-05-15 11:28AM EDT | 2024-09-20 | 4.71 | 4.55 | 4.65 | +0.66 | +16.30% | 5 | 134 | 37.54% |
| GDXJ241115C00043000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 5.55 | 5.45 | 5.60 | +0.60 | +12.12% | 1 | 44 | 39.12% |
| GDXJ250117C00043000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 5.87 | 6.20 | 6.30 | +0.22 | +3.89% | 9 | 682 | 38.75% |
| GDXJ260116C00043000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 9.65 | 9.95 | 10.40 | 0.00 | - | 2 | 29 | 43.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00043000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.26 | -76.47% | 251 | 2,341 | 34.38% |
| GDXJ240524P00043000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.37 | -0.41 | -53.95% | 7 | 182 | 31.74% |
| GDXJ240531P00043000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 0.87 | 0.53 | 0.56 | 0.00 | - | 170 | 181 | 30.27% |
| GDXJ240607P00043000 | 2024-05-14 2:25PM EDT | 2024-06-07 | 0.81 | 0.76 | 0.79 | -0.37 | -31.36% | 1 | 58 | 31.20% |
| GDXJ240614P00043000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 1.30 | 0.95 | 1.00 | -0.38 | -22.62% | 2 | 90 | 31.91% |
| GDXJ240621P00043000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.11 | -0.26 | -19.12% | 290 | 966 | 30.91% |
| GDXJ240628P00043000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.66 | 1.19 | 1.24 | 0.00 | - | 100 | 44 | 30.62% |
| GDXJ240816P00043000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 2.02 | 1.95 | 2.01 | -0.44 | -17.89% | 16 | 218 | 30.20% |
| GDXJ240920P00043000 | 2024-05-15 3:13PM EDT | 2024-09-20 | 2.41 | 2.35 | 2.43 | -0.51 | -17.47% | 26 | 562 | 29.93% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 2.97 | 3.05 | 0.00 | - | 5 | 10 | 30.09% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 3.50 | 3.60 | 0.00 | - | 2 | 300 | 29.88% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 5.70 | 6.05 | 0.00 | - | 1 | 34 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.