Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00044500 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 1 | 82 | 36.52% |
GDXJ240628C00044500 | 2024-06-12 2:45PM EDT | 2024-06-28 | 0.26 | 0.24 | 0.28 | -0.31 | -54.39% | 2 | 25 | 35.45% |
GDXJ240705C00044500 | 2024-06-14 11:03AM EDT | 2024-07-05 | 0.39 | 0.41 | 0.48 | -0.20 | -33.90% | 2 | 40 | 35.55% |
GDXJ240712C00044500 | 2024-06-07 3:57PM EDT | 2024-07-12 | 0.95 | 0.61 | 0.69 | 0.00 | - | 3 | 3 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00044500 | 2024-06-12 2:35PM EDT | 2024-06-21 | 2.11 | 2.48 | 2.76 | 0.00 | - | 3 | 47 | 38.67% |
GDXJ240628P00044500 | 2024-06-12 2:32PM EDT | 2024-06-28 | 2.38 | 2.52 | 2.90 | 0.00 | - | 5 | 11 | 33.99% |
GDXJ240705P00044500 | 2024-06-13 9:42AM EDT | 2024-07-05 | 2.59 | 2.24 | 3.85 | 0.00 | - | 1 | 48 | 56.74% |