Italia markets open in 4 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.750,35 -196,58 (-0,50%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.684,85 -637,43 (-0,98%) CMC Crypto 200
1.527,74 +39,19 (+2,64%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00047000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 0.58 | 0.59 | 0.62 | -0.19 | -24.68% | 175 | 300 | 41.11% |
| GDXJ240531C00047000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.97 | 1.05 | 1.09 | -0.24 | -19.83% | 34 | 138 | 37.70% |
| GDXJ240607C00047000 | 2024-05-21 1:22PM EDT | 2024-06-07 | 1.34 | 1.41 | 1.47 | -0.25 | -15.72% | 14 | 58 | 38.33% |
| GDXJ240614C00047000 | 2024-05-21 2:03PM EDT | 2024-06-14 | 1.46 | 1.68 | 1.88 | -0.54 | -27.00% | 7 | 73 | 40.82% |
| GDXJ240621C00047000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.90 | 1.88 | 1.92 | -0.17 | -8.21% | 70 | 893 | 36.67% |
| GDXJ240719C00047000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 2.54 | 2.66 | 2.70 | -0.42 | -14.19% | 45 | 52 | 36.96% |
| GDXJ240816C00047000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 3.45 | 3.30 | 3.40 | -0.07 | -1.99% | 112 | 222 | 38.12% |
| GDXJ240920C00047000 | 2024-05-21 11:22AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.10 | -0.20 | -4.76% | 12 | 561 | 38.70% |
| GDXJ241115C00047000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 5.40 | 5.05 | 5.20 | 0.00 | - | 59 | 122 | 40.52% |
| GDXJ250117C00047000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 6.10 | 5.85 | 6.15 | -0.45 | -6.87% | 21 | 1,145 | 41.14% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.38 | 8.85 | 12.50 | 0.00 | - | 2 | 32 | 53.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00047000 | 2024-05-21 2:27PM EDT | 2024-05-24 | 0.87 | 0.72 | 0.75 | +0.10 | +12.99% | 343 | 324 | 39.26% |
| GDXJ240531P00047000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 1.29 | 1.14 | 1.18 | +0.14 | +12.17% | 84 | 198 | 35.45% |
| GDXJ240621P00047000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 1.90 | 1.83 | 1.86 | +0.04 | +2.15% | 1 | 904 | 32.62% |
| GDXJ240719P00047000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 2.48 | 2.40 | 2.47 | 0.00 | - | 162 | 163 | 31.76% |
| GDXJ240816P00047000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 2.97 | 2.69 | 2.95 | 0.00 | - | 163 | 193 | 31.43% |
| GDXJ240920P00047000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | 0.00 | - | 259 | 233 | 31.18% |
| GDXJ241115P00047000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 4.15 | 4.10 | 4.20 | -3.70 | -47.13% | 1 | 148 | 31.59% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 76.65% |
© 2024 Yahoo. Tutti i diritti riservati.