Italia markets open in 6 hours 52 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.376,83 +1.590,48 (+2,80%) CMC Crypto 200
1.354,87 +54,77 (+4,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 100 |
| 9.16 | 0.00 | - | 2 | 6 | 33.50 | 0.06 | 0.00 | - | 100 | 110 |
| 9.57 | +1.67 | +21.14% | 5 | 14 | 34.00 | 0.01 | -0.06 | -85.71% | 47 | 51 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 88 |
| 6.96 | 0.00 | - | 3 | 30 | 35.00 | 0.01 | 0.00 | - | 1 | 35 |
| 7.65 | +1.13 | +17.33% | 1 | 6 | 35.50 | - | - | - | - | - |
| 7.15 | +2.55 | +55.43% | 5 | 10 | 36.00 | 0.28 | +0.27 | +2,700.00% | 2 | 9 |
| 4.05 | 0.00 | - | 1 | 2 | 36.50 | 0.01 | 0.00 | - | 1 | 47 |
| 3.58 | 0.00 | - | 4 | 6 | 37.00 | 0.01 | 0.00 | - | 317 | 128 |
| 6.03 | +2.36 | +64.31% | 13 | 32 | 37.50 | 0.02 | -0.03 | -60.00% | 3 | 69 |
| 3.55 | 0.00 | - | 2 | 23 | 38.00 | 0.01 | -0.04 | -80.00% | 5 | 270 |
| 4.70 | +2.50 | +113.64% | 2 | 17 | 38.50 | 0.02 | 0.00 | - | 2 | 298 |
| 2.78 | 0.00 | - | 5 | 50 | 39.00 | 0.03 | 0.00 | - | 10 | 94 |
| 4.03 | +1.14 | +39.45% | 23 | 58 | 39.50 | 0.02 | 0.00 | - | 5 | 248 |
| 3.50 | +1.38 | +65.09% | 8 | 289 | 40.00 | 0.03 | -0.01 | -25.00% | 4 | 667 |
| 2.65 | +0.85 | +47.22% | 20 | 219 | 40.50 | 0.02 | -0.11 | -84.62% | 2 | 181 |
| 2.44 | +1.44 | +144.00% | 341 | 279 | 41.00 | 0.02 | -0.08 | -80.00% | 20 | 341 |
| 2.15 | +1.30 | +152.94% | 53 | 336 | 41.50 | 0.03 | -0.21 | -87.50% | 77 | 146 |
| 1.55 | +1.18 | +318.92% | 175 | 568 | 42.00 | 0.03 | -0.32 | -91.43% | 123 | 276 |
| 1.22 | +1.02 | +510.00% | 149 | 312 | 42.50 | 0.12 | -0.86 | -87.76% | 39 | 165 |
| 0.70 | +0.59 | +536.36% | 341 | 1,663 | 43.00 | 0.10 | -0.93 | -90.29% | 367 | 460 |
| 0.21 | +0.14 | +200.00% | 1,324 | 296 | 44.00 | 0.49 | -1.31 | -72.78% | 32 | 242 |
| 0.04 | +0.03 | +300.00% | 13 | 1,534 | 45.00 | 3.60 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 4 | 82 | 46.00 | 5.51 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 50 | 173 | 47.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 17 | 48.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 117 | 20 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 251 | 50.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 100 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.