Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.485,09 +97,33 (+0,25%) Nasdaq
16.324,23 -22,04 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,62 -0,64 (-0,81%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00020000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 22.00 | 19.15 | 22.65 | 0.00 | - | 3 | 7 | 0.00% |
| GDXJ240621C00020000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 22.82 | 23.15 | 24.10 | 0.00 | - | 5 | 78 | 153.13% |
| GDXJ240920C00020000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 17.00 | 22.35 | 23.45 | 0.00 | - | 40 | 81 | 0.00% |
| GDXJ250117C00020000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 22.18 | 23.90 | 25.90 | 0.00 | - | 11 | 213 | 82.76% |
| GDXJ260116C00020000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 22.60 | 23.10 | 27.85 | 0.00 | - | 5 | 98 | 60.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00020000 | 2023-10-11 2:07PM EDT | 2024-05-17 | 0.15 | 0.03 | 0.19 | 0.00 | - | 2 | 2 | 268.75% |
| GDXJ240621P00020000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 56 | 146.29% |
| GDXJ240920P00020000 | 2023-12-01 4:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 82.81% |
| GDXJ250117P00020000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 60.30% |
© 2024 Yahoo. Tutti i diritti riservati.