Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00024000 | 2023-12-22 3:30PM EDT | 2024-05-17 | 15.46 | 10.00 | 10.30 | 0.00 | - | 15 | 29 | 0.00% |
GDXJ240816C00024000 | 2024-02-09 2:49PM EDT | 2024-08-16 | 9.79 | 10.65 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
GDXJ250117C00024000 | 2023-11-28 10:50AM EDT | 2025-01-17 | 15.00 | 15.75 | 18.35 | 0.00 | - | 2 | 3 | 0.00% |
GDXJ260116C00024000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 19.50 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 54.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00024000 | 2024-02-29 10:33AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.30 | 0.00 | - | 15 | 784 | 212.50% |
GDXJ240816P00024000 | 2024-02-01 1:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.92 | 0.00 | - | - | 2 | 80.08% |
GDXJ250117P00024000 | 2023-09-19 11:12AM EDT | 2025-01-17 | 0.94 | 1.04 | 1.44 | 0.00 | - | - | 1 | 66.28% |